| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.09 | +2.94 % | 0 | 4.64 | 5.17 | 4.52 |
| 13/03/2026 | 4.67 | -9.14 % | 0 | 4.91 | 5.26 | 4.35 |
| 16/03/2026 | 4.13 | -8.74 % | 0 | 4.52 | 4.64 | 4.06 |
| 17/03/2026 | 4.41 | +4.26 % | 0 | 4.39 | 4.72 | 4.19 |
| 18/03/2026 | 4.15 | -5.9 % | 0 | 4.66 | 5.10 | 4.13 |