| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.99 | -5.66 % | 0 | 12.74 | 13.11 | 11.57 |
| 18/11/2025 | 10.72 | -11.11 % | 0 | 11.37 | 11.56 | 10.36 |
| 19/11/2025 | 10.88 | +1.02 % | 0 | 10.70 | 11.44 | 10.32 |
| 20/11/2025 | 10.23 | -6.58 % | 0 | 11.05 | 11.22 | 9.62 |
| 21/11/2025 | 10.37 | +0.83 % | 0 | 9.81 | 10.79 | 9.10 |