| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.11 | -5.53 % | 0 | 11.79 | 12.16 | 10.63 |
| 18/11/2025 | 9.80 | -11.84 % | 0 | 10.44 | 10.63 | 9.27 |
| 19/11/2025 | 10.03 | +1.88 % | 0 | 9.77 | 10.50 | 9.39 |
| 20/11/2025 | 9.31 | -7.14 % | 0 | 10.12 | 10.30 | 8.70 |
| 21/11/2025 | 9.51 | +1.6 % | 0 | 8.90 | 9.87 | 8.18 |