| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.09 | +3.28 % | 0 | 3.66 | 4.20 | 3.46 |
| 13/03/2026 | 3.68 | -11.66 % | 0 | 3.92 | 4.16 | 3.49 |
| 16/03/2026 | 3.17 | -10.59 % | 0 | 3.53 | 3.64 | 3.08 |
| 17/03/2026 | 3.43 | +5.38 % | 0 | 3.40 | 3.74 | 3.20 |
| 18/03/2026 | 3.12 | -8.5 % | 0 | 3.67 | 3.83 | 3.05 |