| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.72 | -9.92 % | 0 | 7.70 | 7.87 | 6.50 |
| 06/01/2026 | 6.26 | -7.67 % | 0 | 6.92 | 7.01 | 6.08 |
| 07/01/2026 | 5.84 | -6.26 % | 0 | 6.27 | 6.35 | 5.78 |
| 08/01/2026 | 4.93 | -17.5 % | 0 | 5.81 | 5.86 | 4.39 |
| 09/01/2026 | 5.26 | +2.24 % | 0 | 5.18 | 5.63 | 4.97 |