| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.50 | -3.31 % | 0 | 3.92 | 4.15 | 3.42 |
| 13/03/2026 | 3.88 | +13.97 % | 0 | 3.71 | 4.14 | 3.37 |
| 16/03/2026 | 4.44 | +10.05 % | 0 | 4.03 | 4.47 | 3.91 |
| 17/03/2026 | 4.15 | -3.83 % | 0 | 4.19 | 4.36 | 3.80 |
| 18/03/2026 | 4.39 | +6.95 % | 0 | 3.89 | 4.44 | 3.71 |