| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.96 | -1.39 % | 0 | 10.41 | 11.07 | 9.76 |
| 13/03/2026 | 10.36 | +4.86 % | 0 | 10.20 | 10.75 | 9.93 |
| 16/03/2026 | 10.92 | +3.7 % | 0 | 10.51 | 11.09 | 10.39 |
| 17/03/2026 | 10.83 | +0.37 % | 0 | 10.69 | 10.87 | 10.19 |
| 18/03/2026 | 10.91 | +2.92 % | 0 | 10.38 | 11.11 | 10.15 |