| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.96 | -0.69 % | 0 | 21.41 | 22.03 | 20.57 |
| 13/03/2026 | 21.36 | +2.3 % | 0 | 21.20 | 22.07 | 20.43 |
| 16/03/2026 | 22.09 | +2.6 % | 0 | 21.51 | 22.09 | 21.38 |
| 17/03/2026 | 21.83 | +0.18 % | 0 | 21.68 | 21.89 | 21.18 |
| 18/03/2026 | 21.88 | +1.3 % | 0 | 21.38 | 22.38 | 20.41 |