| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.96 | -0.54 % | 0 | 26.41 | 27.03 | 25.57 |
| 13/03/2026 | 26.36 | +1.85 % | 0 | 26.20 | 27.07 | 25.43 |
| 16/03/2026 | 26.92 | +1.47 % | 0 | 26.51 | 27.09 | 26.38 |
| 17/03/2026 | 26.63 | -0.6 % | 0 | 26.68 | 26.89 | 26.18 |
| 18/03/2026 | 26.92 | +1.2 % | 0 | 26.38 | 27.38 | 25.41 |