| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.42 | +3.28 % | 0 | 23.40 | 24.60 | 23.06 |
| 06/01/2026 | 24.95 | +2.25 % | 0 | 24.25 | 25.24 | 24.15 |
| 07/01/2026 | 25.44 | +1.68 % | 0 | 24.98 | 25.66 | 24.83 |
| 08/01/2026 | 26.49 | +4.62 % | 0 | 25.49 | 27.28 | 25.33 |
| 09/01/2026 | 26.08 | -0.53 % | 0 | 26.19 | 26.56 | 25.54 |