| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.44 | +2.91 % | 0 | 23.75 | 24.95 | 23.37 |
| 18/11/2025 | 25.82 | +5.69 % | 0 | 25.16 | 26.12 | 24.91 |
| 19/11/2025 | 25.59 | -0.78 % | 0 | 25.87 | 26.41 | 25.09 |
| 20/11/2025 | 26.53 | +3.61 % | 0 | 25.48 | 26.69 | 25.29 |
| 21/11/2025 | 25.80 | -1.85 % | 0 | 26.76 | 26.86 | 25.58 |