| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.96 | -0.45 % | 0 | 31.40 | 32.03 | 30.57 |
| 13/03/2026 | 31.36 | +1.55 % | 0 | 31.20 | 32.06 | 30.43 |
| 16/03/2026 | 31.91 | +1.21 % | 0 | 31.51 | 32.09 | 31.38 |
| 17/03/2026 | 31.82 | +0.09 % | 0 | 31.68 | 31.88 | 31.18 |
| 18/03/2026 | 31.87 | +0.84 % | 0 | 31.38 | 32.38 | 30.41 |