| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.98 | -0.29 % | 0 | 41.40 | 42.03 | 40.57 |
| 13/03/2026 | 41.36 | +1.17 % | 0 | 41.20 | 42.06 | 40.43 |
| 16/03/2026 | 41.91 | +0.92 % | 0 | 41.51 | 42.09 | 41.38 |
| 17/03/2026 | 41.83 | +0.1 % | 0 | 41.68 | 41.88 | 41.18 |
| 18/03/2026 | 41.86 | +0.62 % | 0 | 41.38 | 42.38 | 40.41 |