| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 34.41 | +2.29 % | 0 | 33.40 | 34.60 | 33.06 |
| 06/01/2026 | 34.95 | +1.6 % | 0 | 34.24 | 35.24 | 34.15 |
| 07/01/2026 | 35.44 | +1.2 % | 0 | 34.98 | 35.64 | 34.83 |
| 08/01/2026 | 36.49 | +3.31 % | 0 | 35.48 | 37.28 | 35.32 |
| 09/01/2026 | 36.08 | -0.39 % | 0 | 36.19 | 36.55 | 35.54 |