| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.04 | -3.53 % | 0 | 15.64 | 16.19 | 14.35 |
| 05/10/2026 | 15.45 | +4.04 % | 0 | 14.76 | 16.09 | 14.10 |
| 06/10/2026 | 15.83 | +2.76 % | 0 | 15.56 | 16.49 | 14.57 |
| 07/10/2026 | 16.97 | +6. % | 0 | 16.26 | 17.75 | 15.83 |
| 08/10/2026 | 16.26 | -3.93 % | 0 | 16.48 | 17.04 | 15.77 |