| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.69 | -1.18 % | 0 | 17.06 | 17.33 | 16.31 |
| 18/08/2026 | 16.79 | +0.78 % | 0 | 16.83 | 17.38 | 16.51 |
| 19/08/2026 | 17.52 | +3.98 % | 0 | 16.91 | 17.75 | 16.66 |
| 20/08/2026 | 17.08 | -2.12 % | 0 | 17.75 | 18.16 | 16.53 |
| 21/08/2026 | 16.99 | +0.71 % | 0 | 16.21 | 17.37 | 16.11 |