| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.48 | -8.54 % | 0 | 13.70 | 14.25 | 12.42 |
| 05/10/2026 | 13.51 | +4.61 % | 0 | 12.82 | 14.15 | 12.19 |
| 06/10/2026 | 14.07 | +4.57 % | 0 | 13.62 | 14.53 | 12.67 |
| 07/10/2026 | 15.03 | +6.9 % | 0 | 14.32 | 15.79 | 13.89 |
| 08/10/2026 | 14.20 | -5.14 % | 0 | 14.53 | 14.89 | 14.05 |