| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.43 | -0.82 % | 0 | 14.63 | 15.00 | 13.96 |
| 29/06/2026 | 13.98 | -2.98 % | 0 | 14.31 | 14.72 | 13.75 |
| 30/06/2026 | 13.60 | -0.04 % | 0 | 13.87 | 13.94 | 13.04 |
| 01/07/2026 | 14.90 | +10.83 % | 0 | 14.27 | 15.19 | 13.45 |
| 02/07/2026 | 14.06 | -3.83 % | 0 | 14.57 | 14.89 | 13.60 |