| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.18 | -4.73 % | 0 | 11.78 | 12.33 | 10.51 |
| 05/10/2026 | 11.59 | +5.46 % | 0 | 10.90 | 12.23 | 10.26 |
| 06/10/2026 | 12.13 | +5.07 % | 0 | 11.70 | 12.61 | 10.72 |
| 07/10/2026 | 13.10 | +8. % | 0 | 12.39 | 13.85 | 12.02 |
| 08/10/2026 | 12.36 | -5.21 % | 0 | 12.60 | 13.15 | 11.90 |