| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.66 | -3.59 % | 0 | 14.54 | 14.91 | 14.21 |
| 12/05/2026 | 14.23 | -2.13 % | 0 | 14.37 | 14.87 | 13.92 |
| 13/05/2026 | 14.59 | +3.26 % | 0 | 14.34 | 14.71 | 13.39 |
| 14/05/2026 | 15.09 | +2.65 % | 0 | 15.25 | 15.50 | 15.00 |
| 15/05/2026 | 14.88 | -0.17 % | 0 | 15.00 | 15.39 | 14.72 |