| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.54 | -1.26 % | 0 | 12.74 | 13.12 | 12.16 |
| 29/06/2026 | 12.10 | -3.66 % | 0 | 12.42 | 12.84 | 11.86 |
| 30/06/2026 | 11.66 | -1.1 % | 0 | 11.98 | 12.07 | 11.18 |
| 01/07/2026 | 13.01 | +12.11 % | 0 | 12.38 | 13.30 | 11.59 |
| 02/07/2026 | 12.62 | -1.41 % | 0 | 12.69 | 13.14 | 11.73 |