| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.76 | -1.53 % | 0 | 15.13 | 15.40 | 14.39 |
| 18/08/2026 | 15.14 | +2.71 % | 0 | 14.90 | 15.45 | 14.59 |
| 19/08/2026 | 15.59 | +4.35 % | 0 | 14.98 | 15.82 | 14.74 |
| 20/08/2026 | 15.14 | -2.39 % | 0 | 15.81 | 16.22 | 14.76 |
| 21/08/2026 | 15.06 | +0.7 % | 0 | 14.29 | 15.44 | 14.19 |