| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.74 | -1.1 % | 0 | 10.88 | 11.29 | 10.52 |
| 29/06/2026 | 10.27 | -4.33 % | 0 | 10.57 | 10.81 | 10.21 |
| 30/06/2026 | 9.83 | -1.36 % | 0 | 10.14 | 10.26 | 9.35 |
| 01/07/2026 | 11.15 | +13.84 % | 0 | 10.54 | 11.44 | 10.03 |
| 02/07/2026 | 10.35 | -5.57 % | 0 | 10.87 | 11.17 | 10.00 |