| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.78 | -4.31 % | 0 | 12.70 | 12.95 | 12.38 |
| 12/05/2026 | 12.49 | -1.65 % | 0 | 12.53 | 12.85 | 12.28 |
| 13/05/2026 | 12.75 | +3.7 % | 0 | 12.51 | 12.85 | 11.54 |
| 14/05/2026 | 13.18 | +2.45 % | 0 | 13.41 | 13.62 | 12.87 |
| 15/05/2026 | 12.97 | -0.61 % | 0 | 13.15 | 13.54 | 12.95 |