| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.30 | -5.78 % | 0 | 9.89 | 10.26 | 8.64 |
| 05/10/2026 | 9.70 | +6.24 % | 0 | 9.03 | 10.21 | 8.38 |
| 06/10/2026 | 10.23 | +5.41 % | 0 | 9.81 | 10.39 | 8.83 |
| 07/10/2026 | 11.35 | +10.84 % | 0 | 10.49 | 11.94 | 10.06 |
| 08/10/2026 | 10.40 | -6.6 % | 0 | 10.70 | 11.25 | 10.01 |