| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.98 | -1.37 % | 0 | 9.10 | 9.53 | 8.75 |
| 29/06/2026 | 8.52 | -5.12 % | 0 | 8.80 | 9.26 | 8.47 |
| 30/06/2026 | 8.11 | -1.46 % | 0 | 8.38 | 8.51 | 7.66 |
| 01/07/2026 | 9.36 | +16.13 % | 0 | 8.78 | 9.67 | 8.31 |
| 02/07/2026 | 9.03 | -1.8 % | 0 | 9.10 | 9.41 | 8.30 |