| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.00 | -4.93 % | 0 | 10.92 | 11.15 | 10.62 |
| 12/05/2026 | 10.67 | -2.69 % | 0 | 10.75 | 11.07 | 10.36 |
| 13/05/2026 | 11.01 | +4.02 % | 0 | 10.73 | 11.08 | 9.80 |
| 14/05/2026 | 11.40 | +2.75 % | 0 | 11.61 | 11.83 | 11.07 |
| 15/05/2026 | 11.19 | -0.62 % | 0 | 11.35 | 11.72 | 11.11 |