| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.50 | -7.75 % | 0 | 8.07 | 8.38 | 6.95 |
| 05/10/2026 | 7.87 | +6.35 % | 0 | 7.24 | 8.25 | 6.71 |
| 06/10/2026 | 8.45 | +6.69 % | 0 | 7.99 | 8.48 | 7.18 |
| 07/10/2026 | 9.39 | +11.39 % | 0 | 8.61 | 10.08 | 8.21 |
| 08/10/2026 | 8.59 | -7.49 % | 0 | 8.84 | 9.40 | 8.16 |