| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.34 | -5.47 % | 0 | 9.23 | 9.44 | 8.94 |
| 12/05/2026 | 8.95 | -3.24 % | 0 | 9.07 | 9.53 | 8.57 |
| 13/05/2026 | 9.26 | +3.64 % | 0 | 9.03 | 9.38 | 8.15 |
| 14/05/2026 | 9.71 | +3.41 % | 0 | 9.87 | 10.09 | 9.59 |
| 15/05/2026 | 9.83 | +2.24 % | 0 | 9.63 | 9.98 | 9.19 |