| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.17 | -2.5 % | 0 | 9.51 | 9.79 | 8.82 |
| 18/08/2026 | 9.40 | +2.73 % | 0 | 9.29 | 9.69 | 9.15 |
| 19/08/2026 | 9.94 | +6.83 % | 0 | 9.38 | 10.12 | 9.13 |
| 20/08/2026 | 9.52 | -3.6 % | 0 | 10.16 | 10.59 | 9.23 |
| 21/08/2026 | 9.42 | +1.13 % | 0 | 8.69 | 9.74 | 8.58 |