| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.57 | -13.59 % | 0 | 6.36 | 6.63 | 5.55 |
| 05/10/2026 | 6.18 | +8.33 % | 0 | 5.62 | 6.40 | 5.25 |
| 06/10/2026 | 6.65 | +6.83 % | 0 | 6.28 | 6.73 | 5.61 |
| 07/10/2026 | 7.51 | +12.52 % | 0 | 6.86 | 8.21 | 6.65 |
| 08/10/2026 | 6.75 | -10.31 % | 0 | 7.08 | 7.55 | 6.54 |