| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.57 | -1.57 % | 0 | 6.66 | 6.92 | 6.42 |
| 29/06/2026 | 6.10 | -7.15 % | 0 | 6.42 | 6.59 | 6.09 |
| 30/06/2026 | 5.75 | -2.54 % | 0 | 6.00 | 6.00 | 5.49 |
| 01/07/2026 | 6.93 | +20.64 % | 0 | 6.24 | 6.93 | 6.00 |
| 02/07/2026 | 6.13 | -9.53 % | 0 | 6.76 | 6.84 | 6.12 |