| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.82 | -14.63 % | 0 | 5.57 | 6.11 | 4.80 |
| 05/10/2026 | 5.40 | +9.31 % | 0 | 4.88 | 5.63 | 4.51 |
| 06/10/2026 | 5.93 | +9.32 % | 0 | 5.48 | 5.93 | 4.86 |
| 07/10/2026 | 6.77 | +15.53 % | 0 | 6.06 | 7.31 | 6.04 |
| 08/10/2026 | 6.04 | -10.12 % | 0 | 6.28 | 6.55 | 5.77 |