| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.29 | -2.81 % | 0 | 8.63 | 8.79 | 7.97 |
| 18/08/2026 | 8.52 | +2.84 % | 0 | 8.41 | 8.83 | 8.25 |
| 19/08/2026 | 8.98 | +6.4 % | 0 | 8.50 | 9.24 | 8.25 |
| 20/08/2026 | 8.64 | -4.06 % | 0 | 9.26 | 9.69 | 8.32 |
| 21/08/2026 | 8.54 | +1.13 % | 0 | 7.82 | 8.86 | 7.73 |