| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.38 | -11.08 % | 0 | 4.85 | 5.10 | 4.12 |
| 05/10/2026 | 4.46 | +5.32 % | 0 | 4.20 | 4.93 | 3.84 |
| 06/10/2026 | 5.08 | +8.09 % | 0 | 4.74 | 5.17 | 4.16 |
| 07/10/2026 | 5.93 | +16.27 % | 0 | 5.29 | 6.39 | 5.26 |
| 08/10/2026 | 5.29 | -10.12 % | 0 | 5.51 | 5.75 | 5.05 |