| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.85 | -1.6 % | 0 | 5.92 | 6.18 | 5.72 |
| 29/06/2026 | 5.40 | -7.94 % | 0 | 5.71 | 5.82 | 5.40 |
| 30/06/2026 | 5.06 | -2.88 % | 0 | 5.30 | 5.30 | 4.82 |
| 01/07/2026 | 6.21 | +22.39 % | 0 | 5.54 | 6.21 | 5.33 |
| 02/07/2026 | 5.92 | -2.15 % | 0 | 6.03 | 6.14 | 5.42 |