| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.46 | -3.18 % | 0 | 7.79 | 7.93 | 7.17 |
| 18/08/2026 | 7.53 | +1.07 % | 0 | 7.57 | 7.93 | 7.43 |
| 19/08/2026 | 8.14 | +7.04 % | 0 | 7.64 | 8.35 | 7.45 |
| 20/08/2026 | 7.78 | -4.42 % | 0 | 8.39 | 8.83 | 7.49 |
| 21/08/2026 | 7.67 | +0.92 % | 0 | 6.99 | 7.97 | 6.90 |