| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.28 | +7.14 % | 0 | 1.34 | 1.43 | 1.27 |
| 12/05/2026 | 1.32 | +6.05 % | 0 | 1.31 | 1.43 | 1.25 |
| 13/05/2026 | 1.25 | -10.43 % | 0 | 1.34 | 1.45 | 1.25 |
| 14/05/2026 | 1.15 | -4.17 % | 0 | 1.19 | 1.23 | 1.09 |
| 15/05/2026 | 1.17 | -5.28 % | 0 | 1.16 | 1.29 | 1.12 |