| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.96 | -7.64 % | 0 | 6.93 | 7.07 | 6.78 |
| 12/05/2026 | 6.70 | -3.67 % | 0 | 6.78 | 6.98 | 6.59 |
| 13/05/2026 | 7.01 | +4.55 % | 0 | 6.71 | 7.02 | 6.27 |
| 14/05/2026 | 7.37 | +4.54 % | 0 | 7.46 | 7.61 | 7.37 |
| 15/05/2026 | 7.15 | -2.05 % | 0 | 7.28 | 7.53 | 7.11 |