| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.08 | -3.52 % | 0 | 5.24 | 5.47 | 5.04 |
| 29/06/2026 | 4.78 | -7.54 % | 0 | 5.05 | 5.14 | 4.78 |
| 30/06/2026 | 4.42 | -3.07 % | 0 | 4.61 | 4.65 | 4.24 |
| 01/07/2026 | 5.45 | +23.19 % | 0 | 5.00 | 5.49 | 4.64 |
| 02/07/2026 | 4.82 | -10. % | 0 | 5.31 | 5.66 | 4.78 |