| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.65 | -3.7 % | 0 | 6.95 | 7.12 | 6.58 |
| 18/08/2026 | 6.79 | +1.95 % | 0 | 6.74 | 7.04 | 6.66 |
| 19/08/2026 | 7.33 | +8.11 % | 0 | 6.86 | 7.43 | 6.72 |
| 20/08/2026 | 6.96 | -4.79 % | 0 | 7.60 | 7.94 | 6.72 |
| 21/08/2026 | 6.86 | +1.03 % | 0 | 6.20 | 7.05 | 5.99 |