| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.13 | -12.81 % | 0 | 3.58 | 3.75 | 2.96 |
| 05/10/2026 | 3.34 | +9.51 % | 0 | 2.92 | 3.54 | 2.86 |
| 06/10/2026 | 3.72 | +8.77 % | 0 | 3.55 | 3.73 | 3.08 |
| 07/10/2026 | 4.45 | +18.67 % | 0 | 3.92 | 5.29 | 3.83 |
| 08/10/2026 | 3.83 | -13.93 % | 0 | 4.28 | 4.40 | 3.83 |