| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.47 | -3.25 % | 0 | 4.50 | 4.91 | 4.28 |
| 29/06/2026 | 4.21 | -7.38 % | 0 | 4.45 | 4.65 | 4.18 |
| 30/06/2026 | 3.85 | -3.15 % | 0 | 4.02 | 4.05 | 3.67 |
| 01/07/2026 | 4.81 | +24.94 % | 0 | 4.39 | 4.81 | 4.11 |
| 02/07/2026 | 4.63 | -2.11 % | 0 | 4.67 | 4.97 | 4.15 |