| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.28 | -8.19 % | 0 | 6.24 | 6.37 | 6.09 |
| 12/05/2026 | 6.04 | -3.59 % | 0 | 6.10 | 6.27 | 5.95 |
| 13/05/2026 | 6.23 | +3.75 % | 0 | 6.01 | 6.25 | 5.55 |
| 14/05/2026 | 6.63 | +4.25 % | 0 | 6.73 | 6.91 | 6.56 |
| 15/05/2026 | 6.43 | -2.58 % | 0 | 6.57 | 6.80 | 6.39 |