| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.89 | -4.15 % | 0 | 6.19 | 6.36 | 5.81 |
| 18/08/2026 | 6.05 | +2.46 % | 0 | 5.99 | 6.25 | 5.89 |
| 19/08/2026 | 6.54 | +8.74 % | 0 | 6.10 | 6.60 | 5.95 |
| 20/08/2026 | 6.18 | -5.21 % | 0 | 6.80 | 6.90 | 5.96 |
| 21/08/2026 | 6.06 | +0.25 % | 0 | 5.45 | 6.22 | 5.26 |