| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.16 | -3.01 % | 0 | 5.48 | 5.63 | 5.11 |
| 18/08/2026 | 5.32 | +2.11 % | 0 | 5.28 | 5.49 | 5.17 |
| 19/08/2026 | 5.80 | +9.55 % | 0 | 5.38 | 5.85 | 5.24 |
| 20/08/2026 | 5.43 | -5.73 % | 0 | 6.05 | 6.13 | 5.23 |
| 21/08/2026 | 5.32 | +0. % | 0 | 4.75 | 5.50 | 4.67 |