| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.97 | -10.29 % | 0 | 4.90 | 5.30 | 4.87 |
| 12/05/2026 | 4.77 | -4.89 % | 0 | 4.87 | 5.22 | 4.72 |
| 13/05/2026 | 4.99 | +4.73 % | 0 | 4.74 | 4.99 | 4.43 |
| 14/05/2026 | 5.34 | +5.33 % | 0 | 5.39 | 5.51 | 5.29 |
| 15/05/2026 | 5.20 | -1.98 % | 0 | 5.32 | 5.65 | 5.13 |