| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.38 | -3.7 % | 0 | 3.40 | 3.70 | 3.33 |
| 29/06/2026 | 3.15 | -8.96 % | 0 | 3.37 | 3.50 | 3.12 |
| 30/06/2026 | 2.87 | -2.71 % | 0 | 3.00 | 3.02 | 2.70 |
| 01/07/2026 | 3.69 | +26.8 % | 0 | 3.34 | 3.71 | 3.07 |
| 02/07/2026 | 3.51 | -3.18 % | 0 | 3.56 | 3.75 | 3.09 |