| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.45 | -6.62 % | 0 | 4.77 | 5.07 | 4.45 |
| 18/08/2026 | 4.64 | +2.2 % | 0 | 4.64 | 4.86 | 4.36 |
| 19/08/2026 | 5.17 | +11.8 % | 0 | 4.65 | 5.17 | 4.58 |
| 20/08/2026 | 4.77 | -6.02 % | 0 | 5.08 | 5.65 | 4.57 |
| 21/08/2026 | 4.67 | +0.43 % | 0 | 4.23 | 4.79 | 4.02 |