| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.53 | +7.2 % | 0 | 2.61 | 2.71 | 2.50 |
| 12/05/2026 | 2.63 | +5.2 % | 0 | 2.59 | 2.86 | 2.50 |
| 13/05/2026 | 2.48 | -7.65 % | 0 | 2.87 | 2.88 | 2.48 |
| 14/05/2026 | 2.30 | -4.17 % | 0 | 2.73 | 2.73 | 2.25 |
| 15/05/2026 | 2.38 | -1.65 % | 0 | 2.61 | 2.61 | 2.25 |