| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.85 | -7.45 % | 0 | 4.15 | 4.40 | 3.84 |
| 18/08/2026 | 4.01 | +1.65 % | 0 | 4.01 | 4.19 | 3.94 |
| 19/08/2026 | 4.42 | +10.5 % | 0 | 4.03 | 4.46 | 3.96 |
| 20/08/2026 | 4.10 | -7.03 % | 0 | 4.43 | 4.93 | 3.93 |
| 21/08/2026 | 4.05 | +0.37 % | 0 | 3.64 | 4.13 | 3.45 |