| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.43 | -10.24 % | 0 | 4.34 | 4.69 | 4.32 |
| 12/05/2026 | 4.22 | -5.28 % | 0 | 4.31 | 4.62 | 4.16 |
| 13/05/2026 | 4.43 | +5.11 % | 0 | 4.18 | 4.43 | 3.89 |
| 14/05/2026 | 4.79 | +6.68 % | 0 | 4.78 | 4.94 | 4.73 |
| 15/05/2026 | 4.60 | -2.03 % | 0 | 4.73 | 5.02 | 4.56 |