| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.44 | -12.15 % | 0 | 3.35 | 3.62 | 3.34 |
| 12/05/2026 | 3.25 | -6.75 % | 0 | 3.34 | 3.57 | 3.19 |
| 13/05/2026 | 3.41 | +5.75 % | 0 | 3.20 | 3.41 | 2.97 |
| 14/05/2026 | 3.72 | +6.9 % | 0 | 3.71 | 3.88 | 3.67 |
| 15/05/2026 | 3.57 | -1.65 % | 0 | 3.69 | 3.91 | 3.54 |