| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.00 | -12.54 % | 0 | 2.94 | 3.17 | 2.92 |
| 12/05/2026 | 2.85 | -6.41 % | 0 | 2.92 | 3.13 | 2.80 |
| 13/05/2026 | 3.00 | +6.38 % | 0 | 2.79 | 3.00 | 2.58 |
| 14/05/2026 | 3.25 | +5.86 % | 0 | 3.25 | 3.42 | 3.21 |
| 15/05/2026 | 3.12 | -2.19 % | 0 | 3.23 | 3.42 | 3.10 |