| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.52 | +2.34 % | 0 | 8.47 | 8.73 | 8.19 |
| 29/06/2026 | 8.89 | +5.27 % | 0 | 8.62 | 8.95 | 8.53 |
| 30/06/2026 | 9.33 | +2.41 % | 0 | 9.08 | 9.63 | 9.08 |
| 01/07/2026 | 8.21 | -11.43 % | 0 | 8.81 | 9.05 | 8.17 |
| 02/07/2026 | 8.81 | +6.53 % | 0 | 8.28 | 9.01 | 8.28 |