| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.36 | +1.84 % | 0 | 6.25 | 6.55 | 6.07 |
| 18/08/2026 | 6.23 | -2.66 % | 0 | 6.32 | 6.41 | 5.97 |
| 19/08/2026 | 5.76 | -7.25 % | 0 | 6.17 | 6.30 | 5.65 |
| 20/08/2026 | 6.05 | +4.77 % | 0 | 5.55 | 6.28 | 5.46 |
| 21/08/2026 | 6.14 | -0.73 % | 0 | 6.76 | 6.82 | 6.01 |