| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.98 | -10.55 % | 0 | 1.11 | 1.23 | 0.98 |
| 18/08/2026 | 1.02 | +0.99 % | 0 | 1.01 | 1.13 | 1.00 |
| 19/08/2026 | 1.17 | +14.71 % | 0 | 1.01 | 1.18 | 1.01 |
| 20/08/2026 | 1.05 | -9.91 % | 0 | 1.16 | 1.37 | 0.98 |
| 21/08/2026 | 1.00 | -1.49 % | 0 | 0.87 | 1.12 | 0.81 |