| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.02 | +6.65 % | 0 | 8.03 | 8.18 | 7.86 |
| 12/05/2026 | 8.27 | +3.89 % | 0 | 8.15 | 8.31 | 7.91 |
| 13/05/2026 | 7.92 | -4.41 % | 0 | 8.21 | 8.66 | 7.92 |
| 14/05/2026 | 7.57 | -3.14 % | 0 | 7.52 | 7.60 | 7.42 |
| 15/05/2026 | 7.71 | +0.78 % | 0 | 7.63 | 7.78 | 7.49 |