| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.10 | +1. % | 0 | 7.04 | 7.37 | 6.94 |
| 18/08/2026 | 6.96 | -3.33 % | 0 | 7.12 | 7.23 | 6.73 |
| 19/08/2026 | 6.54 | -6.7 % | 0 | 6.97 | 7.12 | 6.44 |
| 20/08/2026 | 6.85 | +4.66 % | 0 | 6.31 | 7.10 | 6.22 |
| 21/08/2026 | 6.95 | -0.5 % | 0 | 7.60 | 7.67 | 6.74 |