| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.30 | +6.19 % | 0 | 9.70 | 10.57 | 9.40 |
| 05/10/2026 | 9.88 | -5.99 % | 0 | 10.53 | 10.82 | 9.62 |
| 06/10/2026 | 9.32 | -5.28 % | 0 | 9.75 | 10.69 | 9.23 |
| 07/10/2026 | 8.57 | -8.4 % | 0 | 9.12 | 9.33 | 7.97 |
| 08/10/2026 | 9.21 | +8.04 % | 0 | 8.88 | 9.43 | 8.73 |