| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.39 | +2.23 % | 0 | 9.34 | 9.57 | 9.07 |
| 29/06/2026 | 9.67 | +3.98 % | 0 | 9.49 | 9.86 | 9.35 |
| 30/06/2026 | 10.24 | +2.35 % | 0 | 9.98 | 10.72 | 9.84 |
| 01/07/2026 | 8.98 | -11.7 % | 0 | 9.56 | 9.97 | 8.98 |
| 02/07/2026 | 9.33 | +2.14 % | 0 | 9.14 | 9.84 | 9.14 |