| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.28 | +2.09 % | 0 | 10.24 | 10.59 | 9.73 |
| 29/06/2026 | 10.72 | +5.05 % | 0 | 10.52 | 10.84 | 9.96 |
| 30/06/2026 | 11.20 | +2.61 % | 0 | 10.90 | 11.65 | 10.66 |
| 01/07/2026 | 9.92 | -10.51 % | 0 | 10.47 | 10.92 | 9.80 |
| 02/07/2026 | 10.20 | +1.85 % | 0 | 10.03 | 11.02 | 9.85 |