| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.86 | +6.75 % | 0 | 8.85 | 9.02 | 8.66 |
| 12/05/2026 | 9.10 | +3.88 % | 0 | 8.97 | 9.14 | 8.47 |
| 13/05/2026 | 8.80 | -3.19 % | 0 | 9.05 | 9.54 | 8.76 |
| 14/05/2026 | 8.36 | -2.85 % | 0 | 8.32 | 8.40 | 8.21 |
| 15/05/2026 | 8.57 | +1.36 % | 0 | 8.42 | 8.59 | 8.19 |