| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.79 | +1.87 % | 0 | 9.59 | 10.22 | 9.44 |
| 18/08/2026 | 9.66 | -1.63 % | 0 | 9.68 | 9.88 | 9.29 |
| 19/08/2026 | 9.15 | -4.94 % | 0 | 9.59 | 9.88 | 8.91 |
| 20/08/2026 | 9.43 | +3.85 % | 0 | 8.82 | 9.76 | 8.74 |
| 21/08/2026 | 9.59 | -0.1 % | 0 | 10.33 | 10.41 | 9.25 |