| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.24 | +5.12 % | 0 | 12.59 | 13.90 | 11.94 |
| 05/10/2026 | 12.82 | -3.9 % | 0 | 13.51 | 14.14 | 12.15 |
| 06/10/2026 | 12.32 | -3.34 % | 0 | 12.65 | 13.68 | 11.75 |
| 07/10/2026 | 11.31 | -7.37 % | 0 | 11.98 | 12.40 | 10.53 |
| 08/10/2026 | 12.05 | +6.59 % | 0 | 11.80 | 12.48 | 11.21 |