| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.08 | +1.22 % | 0 | 23.99 | 24.57 | 23.35 |
| 29/06/2026 | 24.48 | +2.3 % | 0 | 24.29 | 24.78 | 23.69 |
| 30/06/2026 | 25.04 | +1.27 % | 0 | 24.73 | 25.59 | 24.47 |
| 01/07/2026 | 23.61 | -5.26 % | 0 | 24.24 | 25.11 | 23.09 |
| 02/07/2026 | 24.31 | +2.47 % | 0 | 23.79 | 24.93 | 23.62 |