| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.20 | +2.54 % | 0 | 24.56 | 25.88 | 24.01 |
| 05/10/2026 | 24.96 | -1.42 % | 0 | 25.49 | 26.13 | 24.10 |
| 06/10/2026 | 24.42 | -1.31 % | 0 | 24.64 | 25.62 | 23.71 |
| 07/10/2026 | 23.23 | -4.01 % | 0 | 23.94 | 24.36 | 22.44 |
| 08/10/2026 | 24.03 | +3.4 % | 0 | 23.74 | 24.67 | 23.38 |