| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 12.96 | +5.71 % | 0 | 12.35 | 13.41 | 12.09 |
| 12/03/2026 | 13.15 | +1.19 % | 0 | 12.69 | 13.39 | 12.41 |
| 13/03/2026 | 12.74 | -3.48 % | 0 | 12.98 | 14.06 | 11.71 |
| 16/03/2026 | 12.25 | -2.47 % | 0 | 12.59 | 12.90 | 12.00 |
| 17/03/2026 | 12.64 | +2.85 % | 0 | 12.47 | 13.09 | 12.12 |