| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 10.98 | +6.76 % | 0 | 10.39 | 11.33 | 10.12 |
| 12/03/2026 | 11.16 | +1.41 % | 0 | 10.72 | 11.31 | 10.65 |
| 13/03/2026 | 10.76 | -4.14 % | 0 | 11.02 | 11.32 | 10.50 |
| 16/03/2026 | 10.23 | -3.36 % | 0 | 10.62 | 10.93 | 10.11 |
| 17/03/2026 | 10.49 | +1.75 % | 0 | 10.51 | 10.94 | 10.31 |