| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.24 | +2.23 % | 0 | 7.79 | 8.46 | 7.59 |
| 13/03/2026 | 7.83 | -5.32 % | 0 | 8.11 | 9.03 | 6.99 |
| 16/03/2026 | 7.38 | -3.59 % | 0 | 7.69 | 7.97 | 7.29 |
| 17/03/2026 | 7.57 | +2.51 % | 0 | 7.61 | 8.03 | 7.35 |
| 18/03/2026 | 7.83 | +3.37 % | 0 | 7.88 | 8.16 | 7.49 |