| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.10 | +10.76 % | 0 | 6.56 | 7.45 | 6.36 |
| 12/03/2026 | 7.29 | +2.46 % | 0 | 6.84 | 7.39 | 6.74 |
| 13/03/2026 | 6.93 | -5.2 % | 0 | 7.16 | 7.29 | 6.69 |
| 16/03/2026 | 6.45 | -3.73 % | 0 | 6.73 | 6.99 | 6.35 |
| 17/03/2026 | 6.69 | +3.97 % | 0 | 6.66 | 7.01 | 6.55 |