| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.34 | +2.59 % | 0 | 5.91 | 6.41 | 5.84 |
| 13/03/2026 | 5.97 | -6.36 % | 0 | 6.23 | 6.33 | 5.76 |
| 16/03/2026 | 5.53 | -4.33 % | 0 | 5.81 | 5.97 | 5.43 |
| 17/03/2026 | 5.76 | +4.45 % | 0 | 5.74 | 6.05 | 5.63 |
| 18/03/2026 | 5.99 | +5.46 % | 0 | 5.99 | 6.15 | 5.77 |