| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.41 | +2.37 % | 0 | 5.01 | 5.46 | 4.95 |
| 13/03/2026 | 5.05 | -7.77 % | 0 | 5.32 | 5.40 | 4.91 |
| 16/03/2026 | 4.64 | -5.31 % | 0 | 4.92 | 5.06 | 4.54 |
| 17/03/2026 | 4.86 | +4.74 % | 0 | 4.84 | 5.14 | 4.74 |
| 18/03/2026 | 5.07 | +5.85 % | 0 | 5.08 | 5.22 | 4.88 |