| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.17 | +3.61 % | 0 | 3.80 | 4.54 | 3.35 |
| 13/03/2026 | 3.83 | -8.71 % | 0 | 4.05 | 4.28 | 3.69 |
| 16/03/2026 | 3.41 | -7.08 % | 0 | 3.68 | 3.81 | 3.37 |
| 17/03/2026 | 3.62 | +5.09 % | 0 | 3.53 | 3.88 | 3.51 |
| 18/03/2026 | 3.39 | -4.78 % | 0 | 3.74 | 4.10 | 3.37 |