| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.54 | +2.48 % | 0 | 4.18 | 4.66 | 3.67 |
| 13/03/2026 | 4.20 | -8.61 % | 0 | 4.46 | 4.54 | 4.07 |
| 16/03/2026 | 3.81 | -6.39 % | 0 | 4.07 | 4.21 | 3.75 |
| 17/03/2026 | 3.96 | +3.66 % | 0 | 4.00 | 4.27 | 3.69 |
| 18/03/2026 | 4.19 | +5.95 % | 0 | 4.22 | 4.44 | 3.86 |