| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.75 | +3.45 % | 0 | 3.42 | 3.85 | 3.35 |
| 13/03/2026 | 3.47 | -8.2 % | 0 | 3.66 | 3.85 | 3.32 |
| 16/03/2026 | 3.02 | -8.91 % | 0 | 3.28 | 3.54 | 2.99 |
| 17/03/2026 | 3.23 | +5.21 % | 0 | 3.16 | 3.48 | 3.13 |
| 18/03/2026 | 3.37 | +5.97 % | 0 | 3.36 | 3.68 | 3.03 |