| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.17 | -2.01 % | 0 | 3.48 | 3.74 | 3.16 |
| 13/03/2026 | 3.49 | +13.52 % | 0 | 3.35 | 3.74 | 3.14 |
| 16/03/2026 | 3.84 | +8.64 % | 0 | 3.61 | 3.89 | 3.48 |
| 17/03/2026 | 3.62 | -3.21 % | 0 | 3.71 | 4.02 | 3.40 |
| 18/03/2026 | 3.76 | +5.18 % | 0 | 3.47 | 3.80 | 3.31 |