| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.53 | -1.67 % | 0 | 3.85 | 4.21 | 3.19 |
| 13/03/2026 | 3.85 | +12.1 % | 0 | 3.72 | 4.04 | 3.60 |
| 16/03/2026 | 4.19 | +7.58 % | 0 | 3.99 | 4.29 | 3.74 |
| 17/03/2026 | 4.00 | -3.03 % | 0 | 4.09 | 4.44 | 3.78 |
| 18/03/2026 | 4.18 | +5.7 % | 0 | 3.85 | 4.19 | 3.69 |