| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.46 | -10. % | 0 | 5.02 | 5.29 | 4.20 |
| 12/03/2026 | 4.32 | -0.8 % | 0 | 4.65 | 5.04 | 3.93 |
| 13/03/2026 | 4.64 | +10.74 % | 0 | 4.50 | 4.85 | 4.37 |
| 16/03/2026 | 5.06 | +8.24 % | 0 | 4.80 | 5.11 | 4.50 |
| 17/03/2026 | 4.81 | -2.43 % | 0 | 4.90 | 5.33 | 4.58 |