| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.11 | -1.26 % | 0 | 5.50 | 5.95 | 4.77 |
| 13/03/2026 | 5.48 | +9.72 % | 0 | 5.35 | 5.65 | 5.22 |
| 16/03/2026 | 5.93 | +7.23 % | 0 | 5.59 | 5.98 | 5.53 |
| 17/03/2026 | 5.69 | -1.81 % | 0 | 5.76 | 5.80 | 5.46 |
| 18/03/2026 | 5.60 | +0. % | 18 | 5.48 | 6.01 | 5.06 |