| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.88 | -1.22 % | 0 | 7.32 | 7.44 | 6.84 |
| 13/03/2026 | 7.29 | +7.77 % | 0 | 7.16 | 7.53 | 6.94 |
| 16/03/2026 | 7.78 | +5.85 % | 0 | 7.42 | 7.92 | 7.37 |
| 17/03/2026 | 7.53 | -1.31 % | 0 | 7.62 | 7.72 | 7.24 |
| 18/03/2026 | 7.28 | -2.09 % | 0 | 7.33 | 7.54 | 7.12 |