| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.86 | -0.57 % | 0 | 8.28 | 8.41 | 7.75 |
| 13/03/2026 | 8.18 | +6.37 % | 0 | 8.11 | 8.50 | 7.88 |
| 16/03/2026 | 8.73 | +5.18 % | 0 | 8.37 | 8.89 | 8.26 |
| 17/03/2026 | 8.49 | -1.05 % | 0 | 8.59 | 8.67 | 8.17 |
| 18/03/2026 | 8.72 | +3.93 % | 0 | 8.30 | 8.86 | 8.07 |