| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.82 | -0.51 % | 0 | 9.24 | 9.40 | 8.67 |
| 13/03/2026 | 9.20 | +6.36 % | 0 | 9.08 | 9.48 | 8.79 |
| 16/03/2026 | 9.81 | +5.83 % | 0 | 9.34 | 9.88 | 9.23 |
| 17/03/2026 | 9.58 | +0.31 % | 0 | 9.56 | 9.67 | 9.16 |
| 18/03/2026 | 9.27 | -1.01 % | 0 | 9.27 | 9.49 | 9.04 |