| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.78 | -0.09 % | 0 | 11.19 | 11.36 | 10.73 |
| 13/03/2026 | 11.17 | +5.58 % | 0 | 11.03 | 11.44 | 10.56 |
| 16/03/2026 | 11.69 | +4.14 % | 0 | 11.30 | 11.84 | 11.19 |
| 17/03/2026 | 11.42 | -0.61 % | 0 | 11.53 | 11.64 | 11.10 |
| 18/03/2026 | 11.27 | -0.27 % | 0 | 11.24 | 11.45 | 10.98 |