| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.74 | -0.03 % | 0 | 15.15 | 15.32 | 14.67 |
| 13/03/2026 | 15.13 | +4.17 % | 0 | 15.00 | 15.41 | 14.55 |
| 16/03/2026 | 15.65 | +3.16 % | 0 | 15.26 | 15.81 | 15.09 |
| 17/03/2026 | 15.32 | -0.78 % | 0 | 15.49 | 15.61 | 15.07 |
| 18/03/2026 | 15.14 | -0.75 % | 0 | 15.20 | 15.42 | 14.95 |